Cap Mercado Bs.87.44T
-2.3%
Volumen 24h Bs.4.78T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.710867 | Bs.0.710867 | Bs.0.750899 | Bs.0.73737 | Bs.258,759 | - |
May-06 2024 | Bs.0.742413 | Bs.0.742413 | Bs.0.791335 | Bs.0.758074 | Bs.236,680 | - |
May-05 2024 | Bs.0.753059 | Bs.0.718619 | Bs.0.760186 | Bs.0.73422 | Bs.120,747 | - |
May-04 2024 | Bs.0.734637 | Bs.0.733518 | Bs.0.750744 | Bs.0.744034 | Bs.298,131 | - |
May-03 2024 | Bs.0.745087 | Bs.0.701022 | Bs.0.745087 | Bs.0.720896 | Bs.447,032 | - |
May-02 2024 | Bs.0.723985 | Bs.0.701879 | Bs.0.725102 | Bs.0.71578 | Bs.235,686 | - |
May-01 2024 | Bs.0.706812 | Bs.0.65762 | Bs.0.709034 | Bs.0.685416 | Bs.335,654 | - |
Apr-30 2024 | Bs.0.686064 | Bs.0.672968 | Bs.0.768723 | Bs.0.759859 | Bs.757,246 | - |
Apr-29 2024 | Bs.0.762919 | Bs.0.746416 | Bs.0.77424 | Bs.0.761313 | Bs.387,604 | - |
Apr-28 2024 | Bs.0.757592 | Bs.0.757592 | Bs.0.785608 | Bs.0.774454 | Bs.464,978 | - |
Apr-27 2024 | Bs.0.777682 | Bs.0.730687 | Bs.0.791388 | Bs.0.77875 | Bs.386,618 | - |
Apr-26 2024 | Bs.0.77816 | Bs.0.77816 | Bs.0.836405 | Bs.0.826923 | Bs.638,119 | - |
Apr-25 2024 | Bs.0.821941 | Bs.0.78547 | Bs.0.855494 | Bs.0.808781 | Bs.949,753 | - |
Apr-24 2024 | Bs.0.79301 | Bs.0.79301 | Bs.0.859465 | Bs.0.822247 | Bs.610,879 | - |
Apr-23 2024 | Bs.0.817052 | Bs.0.817052 | Bs.0.872111 | Bs.0.862365 | Bs.641,427 | - |
Análisis de precios históricos y de mercado de PaintSwap (BRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 924 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.