Cap Mercado HK$18.98T
-1.99%
Volumen 24h HK$1.01T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.152113 | HK$0.152113 | HK$0.160679 | HK$0.157784 | HK$55,370 | - |
May-06 2024 | HK$0.158863 | HK$0.158863 | HK$0.169331 | HK$0.162214 | HK$50,645 | - |
May-05 2024 | HK$0.161141 | HK$0.153772 | HK$0.162666 | HK$0.15711 | HK$25,838 | - |
May-04 2024 | HK$0.157199 | HK$0.15696 | HK$0.160646 | HK$0.15921 | HK$63,795 | - |
May-03 2024 | HK$0.159435 | HK$0.150006 | HK$0.159435 | HK$0.154259 | HK$95,657 | - |
May-02 2024 | HK$0.15492 | HK$0.15019 | HK$0.155159 | HK$0.153164 | HK$50,433 | - |
May-01 2024 | HK$0.151245 | HK$0.140719 | HK$0.15172 | HK$0.146667 | HK$71,824 | - |
Apr-30 2024 | HK$0.146805 | HK$0.144003 | HK$0.164493 | HK$0.162596 | HK$162,037 | - |
Apr-29 2024 | HK$0.163251 | HK$0.15972 | HK$0.165673 | HK$0.162907 | HK$82,940 | - |
Apr-28 2024 | HK$0.162111 | HK$0.162111 | HK$0.168106 | HK$0.165719 | HK$99,497 | - |
Apr-27 2024 | HK$0.16641 | HK$0.156354 | HK$0.169343 | HK$0.166638 | HK$82,729 | - |
Apr-26 2024 | HK$0.166512 | HK$0.166512 | HK$0.178976 | HK$0.176947 | HK$136,546 | - |
Apr-25 2024 | HK$0.175881 | HK$0.168076 | HK$0.18306 | HK$0.173065 | HK$203,231 | - |
Apr-24 2024 | HK$0.16969 | HK$0.16969 | HK$0.18391 | HK$0.175946 | HK$130,717 | - |
Apr-23 2024 | HK$0.174835 | HK$0.174835 | HK$0.186616 | HK$0.184531 | HK$137,254 | - |
Análisis de precios históricos y de mercado de PaintSwap (BRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.