Market Cap HK$19.98T 3.14%
Volume 24h HK$790.12B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.157085 HK$0.156845 HK$0.160528 HK$0.159094 HK$63,748 -
May-03 2024 HK$0.159319 HK$0.149897 HK$0.159319 HK$0.154146 HK$95,587 -
May-02 2024 HK$0.154807 HK$0.15008 HK$0.155046 HK$0.153052 HK$50,396 -
May-01 2024 HK$0.151135 HK$0.140616 HK$0.15161 HK$0.14656 HK$71,772 -
Apr-30 2024 HK$0.146698 HK$0.143898 HK$0.164373 HK$0.162478 HK$161,919 -
Apr-29 2024 HK$0.163132 HK$0.159603 HK$0.165553 HK$0.162789 HK$82,880 -
Apr-28 2024 HK$0.161993 HK$0.161993 HK$0.167984 HK$0.165598 HK$99,425 -
Apr-27 2024 HK$0.166289 HK$0.15624 HK$0.169219 HK$0.166517 HK$82,669 -
Apr-26 2024 HK$0.166391 HK$0.166391 HK$0.178845 HK$0.176818 HK$136,447 -
Apr-25 2024 HK$0.175752 HK$0.167954 HK$0.182927 HK$0.172938 HK$203,082 -
Apr-24 2024 HK$0.169566 HK$0.169566 HK$0.183776 HK$0.175818 HK$130,622 -
Apr-23 2024 HK$0.174707 HK$0.174707 HK$0.18648 HK$0.184396 HK$137,154 -
Apr-22 2024 HK$0.186891 HK$0.182463 HK$0.193872 HK$0.184476 HK$135,655 -
Apr-21 2024 HK$0.183682 HK$0.182242 HK$0.191429 HK$0.18574 HK$42,058 -
Apr-20 2024 HK$0.184177 HK$0.168273 HK$0.184177 HK$0.169469 HK$81,465 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.