Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.372154 R0.371587 R0.380314 R0.376915 R151,028 -
May-03 2024 R0.377448 R0.355125 R0.377448 R0.365193 R226,459 -
May-02 2024 R0.366758 R0.35556 R0.367324 R0.362602 R119,394 -
May-01 2024 R0.358059 R0.333139 R0.359184 R0.34722 R170,036 -
Apr-30 2024 R0.347548 R0.340914 R0.389422 R0.384931 R383,608 -
Apr-29 2024 R0.386482 R0.378121 R0.392216 R0.385668 R196,353 -
Apr-28 2024 R0.383783 R0.383783 R0.397976 R0.392325 R235,550 -
Apr-27 2024 R0.39396 R0.370153 R0.400903 R0.394501 R195,854 -
Apr-26 2024 R0.394202 R0.394202 R0.423708 R0.418905 R323,260 -
Apr-25 2024 R0.416381 R0.397905 R0.433378 R0.409714 R481,129 -
Apr-24 2024 R0.401725 R0.401725 R0.43539 R0.416536 R309,461 -
Apr-23 2024 R0.413905 R0.413905 R0.441796 R0.436859 R324,936 -
Apr-22 2024 R0.44277 R0.432279 R0.459309 R0.437048 R321,384 -
Apr-21 2024 R0.435168 R0.431757 R0.453522 R0.440042 R99,642 -
Apr-20 2024 R0.43634 R0.398662 R0.43634 R0.401495 R193,002 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.