Market Cap CA$3.49T 3.08%
Volume 24h CA$138.99B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.027488 CA$0.027446 CA$0.028091 CA$0.02784 CA$11,156 -
May-03 2024 CA$0.027879 CA$0.02623 CA$0.027879 CA$0.026974 CA$16,727 -
May-02 2024 CA$0.02709 CA$0.026263 CA$0.027131 CA$0.026783 CA$8,819 -
May-01 2024 CA$0.026447 CA$0.024606 CA$0.02653 CA$0.025646 CA$12,560 -
Apr-30 2024 CA$0.025671 CA$0.025181 CA$0.028764 CA$0.028432 CA$28,335 -
Apr-29 2024 CA$0.028547 CA$0.027929 CA$0.02897 CA$0.028486 CA$14,503 -
Apr-28 2024 CA$0.028347 CA$0.028347 CA$0.029396 CA$0.028978 CA$17,399 -
Apr-27 2024 CA$0.029099 CA$0.02734 CA$0.029612 CA$0.029139 CA$14,467 -
Apr-26 2024 CA$0.029117 CA$0.029117 CA$0.031296 CA$0.030941 CA$23,877 -
Apr-25 2024 CA$0.030755 CA$0.02939 CA$0.032011 CA$0.030263 CA$35,538 -
Apr-24 2024 CA$0.029672 CA$0.029672 CA$0.032159 CA$0.030766 CA$22,858 -
Apr-23 2024 CA$0.030572 CA$0.030572 CA$0.032632 CA$0.032268 CA$24,001 -
Apr-22 2024 CA$0.032704 CA$0.031929 CA$0.033926 CA$0.032282 CA$23,739 -
Apr-21 2024 CA$0.032143 CA$0.031891 CA$0.033498 CA$0.032503 CA$7,360 -
Apr-20 2024 CA$0.032229 CA$0.029446 CA$0.032229 CA$0.029655 CA$14,256 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.