Market Cap RM12.06T 3.3%
Volume 24h RM484.72B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.095305 RM0.09516 RM0.097394 RM0.096524 RM38,677 -
May-03 2024 RM0.096661 RM0.090944 RM0.096661 RM0.093522 RM57,994 -
May-02 2024 RM0.093923 RM0.091055 RM0.094068 RM0.092859 RM30,576 -
May-01 2024 RM0.091695 RM0.085313 RM0.091983 RM0.088919 RM43,545 -
Apr-30 2024 RM0.089003 RM0.087304 RM0.099727 RM0.098577 RM98,238 -
Apr-29 2024 RM0.098974 RM0.096833 RM0.100443 RM0.098766 RM50,284 -
Apr-28 2024 RM0.098283 RM0.098283 RM0.101917 RM0.10047 RM60,322 -
Apr-27 2024 RM0.100889 RM0.094792 RM0.102667 RM0.101028 RM50,156 -
Apr-26 2024 RM0.100951 RM0.100951 RM0.108507 RM0.107277 RM82,784 -
Apr-25 2024 RM0.106631 RM0.1019 RM0.110984 RM0.104924 RM123,213 -
Apr-24 2024 RM0.102878 RM0.102878 RM0.111499 RM0.106671 RM79,250 -
Apr-23 2024 RM0.105997 RM0.105997 RM0.113139 RM0.111875 RM83,213 -
Apr-22 2024 RM0.113389 RM0.110702 RM0.117624 RM0.111923 RM82,303 -
Apr-21 2024 RM0.111442 RM0.110569 RM0.116142 RM0.11269 RM25,517 -
Apr-20 2024 RM0.111742 RM0.102093 RM0.111742 RM0.102819 RM49,426 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.