Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.018196 CHF0.018168 CHF0.018595 CHF0.018429 CHF7,385 -
May-03 2024 CHF0.018455 CHF0.017364 CHF0.018455 CHF0.017856 CHF11,073 -
May-02 2024 CHF0.017932 CHF0.017385 CHF0.01796 CHF0.017729 CHF5,838 -
May-01 2024 CHF0.017507 CHF0.016289 CHF0.017562 CHF0.016977 CHF8,314 -
Apr-30 2024 CHF0.016993 CHF0.016669 CHF0.01904 CHF0.018821 CHF18,757 -
Apr-29 2024 CHF0.018897 CHF0.018488 CHF0.019177 CHF0.018857 CHF9,601 -
Apr-28 2024 CHF0.018765 CHF0.018765 CHF0.019459 CHF0.019182 CHF11,517 -
Apr-27 2024 CHF0.019262 CHF0.018098 CHF0.019602 CHF0.019289 CHF9,576 -
Apr-26 2024 CHF0.019274 CHF0.019274 CHF0.020717 CHF0.020482 CHF15,806 -
Apr-25 2024 CHF0.020359 CHF0.019455 CHF0.02119 CHF0.020033 CHF23,525 -
Apr-24 2024 CHF0.019642 CHF0.019642 CHF0.021288 CHF0.020366 CHF15,131 -
Apr-23 2024 CHF0.020238 CHF0.020238 CHF0.021601 CHF0.02136 CHF15,888 -
Apr-22 2024 CHF0.021649 CHF0.021136 CHF0.022458 CHF0.021369 CHF15,714 -
Apr-21 2024 CHF0.021277 CHF0.02111 CHF0.022175 CHF0.021516 CHF4,872 -
Apr-20 2024 CHF0.021335 CHF0.019492 CHF0.021335 CHF0.019631 CHF9,437 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.