Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.341257 MX$0.340737 MX$0.348739 MX$0.345622 MX$138,489 -
May-03 2024 MX$0.346111 MX$0.325642 MX$0.346111 MX$0.334874 MX$207,657 -
May-02 2024 MX$0.336309 MX$0.32604 MX$0.336828 MX$0.332497 MX$109,482 -
May-01 2024 MX$0.328332 MX$0.305481 MX$0.329364 MX$0.318392 MX$155,920 -
Apr-30 2024 MX$0.318694 MX$0.31261 MX$0.357091 MX$0.352973 MX$351,760 -
Apr-29 2024 MX$0.354395 MX$0.346729 MX$0.359654 MX$0.353649 MX$180,052 -
Apr-28 2024 MX$0.35192 MX$0.35192 MX$0.364935 MX$0.359753 MX$215,994 -
Apr-27 2024 MX$0.361253 MX$0.339422 MX$0.367619 MX$0.361749 MX$179,594 -
Apr-26 2024 MX$0.361475 MX$0.361475 MX$0.388531 MX$0.384126 MX$296,422 -
Apr-25 2024 MX$0.381812 MX$0.36487 MX$0.397398 MX$0.375699 MX$441,184 -
Apr-24 2024 MX$0.368373 MX$0.368373 MX$0.399243 MX$0.381954 MX$283,769 -
Apr-23 2024 MX$0.379541 MX$0.379541 MX$0.405117 MX$0.40059 MX$297,959 -
Apr-22 2024 MX$0.40601 MX$0.39639 MX$0.421176 MX$0.400763 MX$294,702 -
Apr-21 2024 MX$0.399039 MX$0.395911 MX$0.41587 MX$0.403508 MX$91,369 -
Apr-20 2024 MX$0.400114 MX$0.365564 MX$0.400114 MX$0.368162 MX$176,979 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.