Market Cap zł10.31T 3.44%
Volume 24h zł409.62B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.080833 zł0.08071 zł0.082605 zł0.081867 zł32,804 -
May-03 2024 zł0.081983 zł0.077134 zł0.081983 zł0.079321 zł49,188 -
May-02 2024 zł0.079661 zł0.077229 zł0.079784 zł0.078758 zł25,933 -
May-01 2024 zł0.077771 zł0.072359 zł0.078016 zł0.075417 zł36,933 -
Apr-30 2024 zł0.075488 zł0.074047 zł0.084583 zł0.083608 zł83,321 -
Apr-29 2024 zł0.083945 zł0.082129 zł0.085191 zł0.083768 zł42,649 -
Apr-28 2024 zł0.083359 zł0.083359 zł0.086441 zł0.085214 zł51,162 -
Apr-27 2024 zł0.085569 zł0.080398 zł0.087077 zł0.085687 zł42,540 -
Apr-26 2024 zł0.085622 zł0.085622 zł0.092031 zł0.090987 zł70,213 -
Apr-25 2024 zł0.090439 zł0.086426 zł0.094131 zł0.088991 zł104,503 -
Apr-24 2024 zł0.087256 zł0.087256 zł0.094568 zł0.090473 zł67,216 -
Apr-23 2024 zł0.089901 zł0.089901 zł0.095959 zł0.094887 zł70,577 -
Apr-22 2024 zł0.096171 zł0.093892 zł0.099763 zł0.094928 zł69,806 -
Apr-21 2024 zł0.09452 zł0.093779 zł0.098506 zł0.095578 zł21,643 -
Apr-20 2024 zł0.094774 zł0.086591 zł0.094774 zł0.087206 zł41,921 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.