Market Cap AU$3.89T 3.51%
Volume 24h AU$154.81B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PaintSwap BRUSH

PaintSwap (BRUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.030459 AU$0.030413 AU$0.031127 AU$0.030849 AU$12,361 -
May-03 2024 AU$0.030893 AU$0.029066 AU$0.030893 AU$0.02989 AU$18,535 -
May-02 2024 AU$0.030018 AU$0.029101 AU$0.030064 AU$0.029678 AU$9,772 -
May-01 2024 AU$0.029306 AU$0.027266 AU$0.029398 AU$0.028419 AU$13,917 -
Apr-30 2024 AU$0.028445 AU$0.027902 AU$0.031873 AU$0.031505 AU$31,397 -
Apr-29 2024 AU$0.031632 AU$0.030948 AU$0.032101 AU$0.031565 AU$16,071 -
Apr-28 2024 AU$0.031411 AU$0.031411 AU$0.032573 AU$0.03211 AU$19,279 -
Apr-27 2024 AU$0.032244 AU$0.030296 AU$0.032812 AU$0.032288 AU$16,030 -
Apr-26 2024 AU$0.032264 AU$0.032264 AU$0.034679 AU$0.034286 AU$26,458 -
Apr-25 2024 AU$0.034079 AU$0.032567 AU$0.03547 AU$0.033534 AU$39,379 -
Apr-24 2024 AU$0.03288 AU$0.03288 AU$0.035635 AU$0.034092 AU$25,329 -
Apr-23 2024 AU$0.033877 AU$0.033877 AU$0.036159 AU$0.035755 AU$26,595 -
Apr-22 2024 AU$0.036239 AU$0.03538 AU$0.037593 AU$0.035771 AU$26,304 -
Apr-21 2024 AU$0.035617 AU$0.035338 AU$0.037119 AU$0.036016 AU$8,155 -
Apr-20 2024 AU$0.035713 AU$0.032629 AU$0.035713 AU$0.032861 AU$15,797 -

Historical and market price analysis of PaintSwap (BRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.