Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.015568 | £0.015568 | £0.016445 | £0.016149 | £5,667 | - |
May-06 2024 | £0.016259 | £0.016259 | £0.017331 | £0.016602 | £5,184 | - |
May-05 2024 | £0.016492 | £0.015738 | £0.016649 | £0.01608 | £2,645 | - |
May-04 2024 | £0.016089 | £0.016065 | £0.016442 | £0.016295 | £6,529 | - |
May-03 2024 | £0.016318 | £0.015353 | £0.016318 | £0.015788 | £9,791 | - |
May-02 2024 | £0.015856 | £0.015372 | £0.01588 | £0.015676 | £5,162 | - |
May-01 2024 | £0.01548 | £0.014402 | £0.015528 | £0.015011 | £7,351 | - |
Apr-30 2024 | £0.015025 | £0.014738 | £0.016836 | £0.016641 | £16,585 | - |
Apr-29 2024 | £0.016708 | £0.016347 | £0.016956 | £0.016673 | £8,489 | - |
Apr-28 2024 | £0.016592 | £0.016592 | £0.017205 | £0.016961 | £10,184 | - |
Apr-27 2024 | £0.017032 | £0.016003 | £0.017332 | £0.017055 | £8,467 | - |
Apr-26 2024 | £0.017042 | £0.017042 | £0.018318 | £0.01811 | £13,976 | - |
Apr-25 2024 | £0.018001 | £0.017202 | £0.018736 | £0.017713 | £20,801 | - |
Apr-24 2024 | £0.017367 | £0.017367 | £0.018823 | £0.018008 | £13,379 | - |
Apr-23 2024 | £0.017894 | £0.017894 | £0.0191 | £0.018886 | £14,048 | - |
Análisis de precios históricos y de mercado de PaintSwap (BRUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.