Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.025829 | $0.025521 | $0.027279 | $0.026155 | $53,612 | - |
| Sep-18 2024 | $0.025394 | $0.021385 | $0.025394 | $0.022036 | $54,415 | - |
| Sep-17 2024 | $0.022048 | $0.019702 | $0.022306 | $0.020081 | $24,972 | - |
| Sep-16 2024 | $0.019809 | $0.018109 | $0.019816 | $0.018981 | $58,633 | - |
| Sep-15 2024 | $0.019077 | $0.017049 | $0.019515 | $0.017049 | $65,642 | - |
| Sep-14 2024 | $0.017075 | $0.016882 | $0.017949 | $0.017949 | $7,403 | - |
| Sep-13 2024 | $0.018035 | $0.017433 | $0.018054 | $0.017644 | $10,029 | - |
| Sep-12 2024 | $0.017701 | $0.017019 | $0.017701 | $0.017019 | $10,624 | - |
| Sep-11 2024 | $0.017168 | $0.016989 | $0.017803 | $0.017727 | $32,888 | - |
| Sep-10 2024 | $0.017667 | $0.016606 | $0.018009 | $0.016647 | $79,681 | - |
| Sep-09 2024 | $0.015772 | $0.013136 | $0.015772 | $0.013136 | $20,726 | - |
| Sep-08 2024 | $0.013111 | $0.011892 | $0.013111 | $0.011892 | $16,981 | - |
| Sep-07 2024 | $0.011775 | $0.0114 | $0.012131 | $0.0114 | $21,863 | - |
| Sep-06 2024 | $0.011397 | $0.011266 | $0.012091 | $0.011623 | $7,349 | - |
| Sep-05 2024 | $0.011657 | $0.011625 | $0.012115 | $0.012115 | $2,850 | - |