Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.010358 HK$0.010191 HK$0.010618 HK$0.010518 - -
Sep-12 2022 HK$0.01052 HK$0.01047 HK$0.010732 HK$0.010592 - -
Sep-11 2022 HK$0.010591 HK$0.010486 HK$0.010688 HK$0.010683 - -
Sep-10 2022 HK$0.010685 HK$0.01052 HK$0.010771 HK$0.010581 - -
Sep-09 2022 HK$0.01058 HK$0.00979727 HK$0.010724 HK$0.0098007 - -
Sep-08 2022 HK$0.00980072 HK$0.00980028 HK$0.00982342 HK$0.00982214 - -
Sep-07 2022 HK$0.00982231 HK$0.00979596 HK$0.010276 HK$0.010276 - -
Sep-06 2022 HK$0.010276 HK$0.01026 HK$0.010608 HK$0.010399 HK$48,812 -
Sep-05 2022 HK$0.010399 HK$0.010244 HK$0.010492 HK$0.010491 HK$51,070 -
Sep-04 2022 HK$0.010491 HK$0.010491 HK$0.010625 HK$0.010602 HK$42,282 -
Sep-03 2022 HK$0.010602 HK$0.010601 HK$0.011036 HK$0.011013 HK$49,247 -
Sep-02 2022 HK$0.011013 HK$0.010919 HK$0.011272 HK$0.011267 HK$48,656 -
Sep-01 2022 HK$0.011267 HK$0.011259 HK$0.011445 HK$0.011282 HK$46,809 -
Aug-31 2022 HK$0.011282 HK$0.010978 HK$0.011658 HK$0.011114 HK$53,715 -
Aug-30 2022 HK$0.011114 HK$0.010897 HK$0.011403 HK$0.011058 HK$53,757 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.