Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00533032 zł0.0052447 zł0.00546457 zł0.00541277 - -
Sep-12 2022 zł0.00541372 zł0.00538828 zł0.00552303 zł0.00545092 - -
Sep-11 2022 zł0.00545032 zł0.00539655 zł0.00550019 zł0.00549781 - -
Sep-10 2022 zł0.00549886 zł0.00541375 zł0.00554291 zł0.00544518 - -
Sep-09 2022 zł0.00544484 zł0.00504171 zł0.00551868 zł0.00504348 - -
Sep-08 2022 zł0.00504348 zł0.00504326 zł0.00505517 zł0.00505451 - -
Sep-07 2022 zł0.0050546 zł0.00504104 zł0.00528856 zł0.00528837 - -
Sep-06 2022 zł0.00528856 zł0.0052802 zł0.00545938 zł0.00535139 zł25,119 -
Sep-05 2022 zł0.00535145 zł0.00527175 zł0.00539966 zł0.00539903 zł26,281 -
Sep-04 2022 zł0.00539901 zł0.00539885 zł0.00546802 zł0.00545587 zł21,759 -
Sep-03 2022 zł0.00545586 zł0.00545575 zł0.00567964 zł0.00566753 zł25,343 -
Sep-02 2022 zł0.00566753 zł0.00561909 zł0.005801 zł0.00579833 zł25,039 -
Sep-01 2022 zł0.00579842 zł0.00579437 zł0.00588982 zł0.00580584 zł24,088 -
Aug-31 2022 zł0.00580584 zł0.00564938 zł0.00599971 zł0.00571945 zł27,642 -
Aug-30 2022 zł0.00571936 zł0.00560804 zł0.00586844 zł0.00569092 zł27,664 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.