Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.02454 R0.024146 R0.025158 R0.02492 - -
Sep-12 2022 R0.024924 R0.024807 R0.025427 R0.025095 - -
Sep-11 2022 R0.025093 R0.024845 R0.025322 R0.025311 - -
Sep-10 2022 R0.025316 R0.024924 R0.025519 R0.025069 - -
Sep-09 2022 R0.025067 R0.023211 R0.025407 R0.023219 - -
Sep-08 2022 R0.023219 R0.023218 R0.023273 R0.02327 - -
Sep-07 2022 R0.023271 R0.023208 R0.024348 R0.024347 - -
Sep-06 2022 R0.024348 R0.024309 R0.025134 R0.024637 R115,645 -
Sep-05 2022 R0.024637 R0.02427 R0.024859 R0.024856 R120,995 -
Sep-04 2022 R0.024856 R0.024856 R0.025174 R0.025118 R100,176 -
Sep-03 2022 R0.025118 R0.025118 R0.026148 R0.026093 R116,677 -
Sep-02 2022 R0.026093 R0.02587 R0.026707 R0.026695 R115,276 -
Sep-01 2022 R0.026695 R0.026677 R0.027116 R0.026729 R110,901 -
Aug-31 2022 R0.026729 R0.026009 R0.027622 R0.026332 R127,262 -
Aug-30 2022 R0.026331 R0.025819 R0.027018 R0.0262 R127,362 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.