Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00181266 CA$0.00178354 CA$0.00185831 CA$0.0018407 - -
Sep-12 2022 CA$0.00184102 CA$0.00183237 CA$0.0018782 CA$0.00185367 - -
Sep-11 2022 CA$0.00185347 CA$0.00183519 CA$0.00187043 CA$0.00186962 - -
Sep-10 2022 CA$0.00186998 CA$0.00184103 CA$0.00188496 CA$0.00185172 - -
Sep-09 2022 CA$0.00185161 CA$0.00171451 CA$0.00187672 CA$0.00171511 - -
Sep-08 2022 CA$0.00171512 CA$0.00171504 CA$0.00171909 CA$0.00171887 - -
Sep-07 2022 CA$0.0017189 CA$0.00171429 CA$0.00179846 CA$0.0017984 - -
Sep-06 2022 CA$0.00179846 CA$0.00179562 CA$0.00185655 CA$0.00181983 CA$8,542 -
Sep-05 2022 CA$0.00181985 CA$0.00179274 CA$0.00183624 CA$0.00183603 CA$8,937 -
Sep-04 2022 CA$0.00183602 CA$0.00183597 CA$0.00185949 CA$0.00185536 CA$7,399 -
Sep-03 2022 CA$0.00185535 CA$0.00185532 CA$0.00193145 CA$0.00192733 CA$8,618 -
Sep-02 2022 CA$0.00192733 CA$0.00191086 CA$0.00197272 CA$0.00197182 CA$8,515 -
Sep-01 2022 CA$0.00197185 CA$0.00197047 CA$0.00200293 CA$0.00197437 CA$8,192 -
Aug-31 2022 CA$0.00197437 CA$0.00192116 CA$0.0020403 CA$0.00194499 CA$9,400 -
Aug-30 2022 CA$0.00194496 CA$0.0019071 CA$0.00199566 CA$0.00193529 CA$9,407 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.