Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$1.1644 AR$1.1457 AR$1.1937 AR$1.1824 - -
Sep-12 2022 AR$1.1826 AR$1.1770 AR$1.2065 AR$1.1907 - -
Sep-11 2022 AR$1.1906 AR$1.1789 AR$1.2015 AR$1.2010 - -
Sep-10 2022 AR$1.2012 AR$1.1826 AR$1.2108 AR$1.1895 - -
Sep-09 2022 AR$1.1894 AR$1.1013 AR$1.2055 AR$1.1017 - -
Sep-08 2022 AR$1.1017 AR$1.1017 AR$1.1043 AR$1.1041 - -
Sep-07 2022 AR$1.1042 AR$1.1012 AR$1.1553 AR$1.1552 - -
Sep-06 2022 AR$1.1553 AR$1.1534 AR$1.1926 AR$1.1690 AR$5,487,293 -
Sep-05 2022 AR$1.1690 AR$1.1516 AR$1.1795 AR$1.1794 AR$5,741,149 -
Sep-04 2022 AR$1.1794 AR$1.1794 AR$1.1945 AR$1.1918 AR$4,753,293 -
Sep-03 2022 AR$1.1918 AR$1.1918 AR$1.2407 AR$1.2381 AR$5,536,264 -
Sep-02 2022 AR$1.2381 AR$1.2275 AR$1.2672 AR$1.2666 AR$5,469,807 -
Sep-01 2022 AR$1.2666 AR$1.2658 AR$1.2866 AR$1.2683 AR$5,262,217 -
Aug-31 2022 AR$1.2683 AR$1.2341 AR$1.3106 AR$1.2494 AR$6,038,531 -
Aug-30 2022 AR$1.2494 AR$1.2251 AR$1.2819 AR$1.2432 AR$6,043,256 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.