Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00959573 CN¥0.00944159 CN¥0.0098374 CN¥0.00974417 - -
Sep-12 2022 CN¥0.00974587 CN¥0.00970007 CN¥0.00994265 CN¥0.00981284 - -
Sep-11 2022 CN¥0.00981176 CN¥0.00971497 CN¥0.00990153 CN¥0.00989725 - -
Sep-10 2022 CN¥0.00989914 CN¥0.00974593 CN¥0.00997843 CN¥0.00980251 - -
Sep-09 2022 CN¥0.0098019 CN¥0.00907617 CN¥0.00993481 CN¥0.00907935 - -
Sep-08 2022 CN¥0.00907937 CN¥0.00907896 CN¥0.0091004 CN¥0.00909921 - -
Sep-07 2022 CN¥0.00909937 CN¥0.00907496 CN¥0.00952055 CN¥0.00952021 - -
Sep-06 2022 CN¥0.00952056 CN¥0.00950551 CN¥0.00982806 CN¥0.00963367 CN¥45,219 -
Sep-05 2022 CN¥0.00963378 CN¥0.00949029 CN¥0.00972057 CN¥0.00971943 CN¥47,311 -
Sep-04 2022 CN¥0.00971939 CN¥0.0097191 CN¥0.00984363 CN¥0.00982175 CN¥39,170 -
Sep-03 2022 CN¥0.00982173 CN¥0.00982153 CN¥0.010224 CN¥0.010202 CN¥45,622 -
Sep-02 2022 CN¥0.010202 CN¥0.010115 CN¥0.010443 CN¥0.010438 CN¥45,075 -
Sep-01 2022 CN¥0.010438 CN¥0.010431 CN¥0.010602 CN¥0.010451 CN¥43,364 -
Aug-31 2022 CN¥0.010451 CN¥0.01017 CN¥0.0108 CN¥0.010296 CN¥49,762 -
Aug-30 2022 CN¥0.010296 CN¥0.010095 CN¥0.010564 CN¥0.010244 CN¥49,800 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.