Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 11 Seconds ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00200738 AU$0.00197513 AU$0.00205794 AU$0.00203843 - -
Sep-12 2022 AU$0.00203879 AU$0.00202921 AU$0.00207995 AU$0.0020528 - -
Sep-11 2022 AU$0.00205257 AU$0.00203232 AU$0.00207135 AU$0.00207046 - -
Sep-10 2022 AU$0.00207085 AU$0.0020388 AU$0.00208744 AU$0.00205064 - -
Sep-09 2022 AU$0.00205051 AU$0.00189869 AU$0.00207831 AU$0.00189935 - -
Sep-08 2022 AU$0.00189936 AU$0.00189927 AU$0.00190376 AU$0.00190351 - -
Sep-07 2022 AU$0.00190354 AU$0.00189844 AU$0.00199165 AU$0.00199158 - -
Sep-06 2022 AU$0.00199165 AU$0.0019885 AU$0.00205598 AU$0.00201532 AU$9,460 -
Sep-05 2022 AU$0.00201534 AU$0.00198532 AU$0.00203349 AU$0.00203326 AU$9,897 -
Sep-04 2022 AU$0.00203325 AU$0.00203319 AU$0.00205924 AU$0.00205466 AU$8,194 -
Sep-03 2022 AU$0.00205466 AU$0.00205462 AU$0.00213893 AU$0.00213437 AU$9,544 -
Sep-02 2022 AU$0.00213437 AU$0.00211613 AU$0.00218464 AU$0.00218363 AU$9,429 -
Sep-01 2022 AU$0.00218366 AU$0.00218214 AU$0.00221809 AU$0.00218646 AU$9,072 -
Aug-31 2022 AU$0.00218646 AU$0.00212754 AU$0.00225947 AU$0.00215392 AU$10,410 -
Aug-30 2022 AU$0.00215389 AU$0.00211197 AU$0.00221003 AU$0.00214318 AU$10,418 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.