Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.145109 Tk0.142778 Tk0.148764 Tk0.147354 - -
Sep-12 2022 Tk0.147379 Tk0.146687 Tk0.150355 Tk0.148392 - -
Sep-11 2022 Tk0.148376 Tk0.146912 Tk0.149733 Tk0.149669 - -
Sep-10 2022 Tk0.149697 Tk0.14738 Tk0.150896 Tk0.148236 - -
Sep-09 2022 Tk0.148227 Tk0.137252 Tk0.150237 Tk0.1373 - -
Sep-08 2022 Tk0.1373 Tk0.137294 Tk0.137618 Tk0.1376 - -
Sep-07 2022 Tk0.137603 Tk0.137234 Tk0.143972 Tk0.143967 - -
Sep-06 2022 Tk0.143972 Tk0.143744 Tk0.148622 Tk0.145683 Tk683,813 -
Sep-05 2022 Tk0.145684 Tk0.143514 Tk0.146997 Tk0.14698 Tk715,448 -
Sep-04 2022 Tk0.146979 Tk0.146974 Tk0.148858 Tk0.148527 Tk592,344 -
Sep-03 2022 Tk0.148527 Tk0.148524 Tk0.154619 Tk0.154289 Tk689,916 -
Sep-02 2022 Tk0.154289 Tk0.15297 Tk0.157922 Tk0.15785 Tk681,634 -
Sep-01 2022 Tk0.157852 Tk0.157742 Tk0.16034 Tk0.158054 Tk655,765 -
Aug-31 2022 Tk0.158054 Tk0.153795 Tk0.163332 Tk0.155702 Tk752,507 -
Aug-30 2022 Tk0.1557 Tk0.152669 Tk0.159758 Tk0.154926 Tk753,096 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.