Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00220593 NZ$0.00217049 NZ$0.00226149 NZ$0.00224005 - -
Sep-12 2022 NZ$0.00224044 NZ$0.00222991 NZ$0.00228568 NZ$0.00225584 - -
Sep-11 2022 NZ$0.00225559 NZ$0.00223334 NZ$0.00227623 NZ$0.00227524 - -
Sep-10 2022 NZ$0.00227568 NZ$0.00224046 NZ$0.00229391 NZ$0.00225346 - -
Sep-09 2022 NZ$0.00225332 NZ$0.00208649 NZ$0.00228388 NZ$0.00208722 - -
Sep-08 2022 NZ$0.00208722 NZ$0.00208713 NZ$0.00209206 NZ$0.00209179 - -
Sep-07 2022 NZ$0.00209182 NZ$0.00208621 NZ$0.00218864 NZ$0.00218857 - -
Sep-06 2022 NZ$0.00218865 NZ$0.00218519 NZ$0.00225934 NZ$0.00221465 NZ$10,395 -
Sep-05 2022 NZ$0.00221467 NZ$0.00218169 NZ$0.00223463 NZ$0.00223437 NZ$10,876 -
Sep-04 2022 NZ$0.00223436 NZ$0.00223429 NZ$0.00226292 NZ$0.00225789 NZ$9,005 -
Sep-03 2022 NZ$0.00225788 NZ$0.00225784 NZ$0.00235049 NZ$0.00234548 NZ$10,488 -
Sep-02 2022 NZ$0.00234548 NZ$0.00232543 NZ$0.00240072 NZ$0.00239961 NZ$10,362 -
Sep-01 2022 NZ$0.00239965 NZ$0.00239797 NZ$0.00243748 NZ$0.00240272 NZ$9,969 -
Aug-31 2022 NZ$0.00240272 NZ$0.00233797 NZ$0.00248295 NZ$0.00236697 NZ$11,440 -
Aug-30 2022 NZ$0.00236693 NZ$0.00232086 NZ$0.00242863 NZ$0.00235516 NZ$11,448 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.