Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00119979 CHF0.00118052 CHF0.00123001 CHF0.00121835 - -
Sep-12 2022 CHF0.00121856 CHF0.00121284 CHF0.00124317 CHF0.00122694 - -
Sep-11 2022 CHF0.0012268 CHF0.0012147 CHF0.00123803 CHF0.00123749 - -
Sep-10 2022 CHF0.00123773 CHF0.00121857 CHF0.00124764 CHF0.00122564 - -
Sep-09 2022 CHF0.00122557 CHF0.00113483 CHF0.00124219 CHF0.00113522 - -
Sep-08 2022 CHF0.00113523 CHF0.00113518 CHF0.00113786 CHF0.00113771 - -
Sep-07 2022 CHF0.00113773 CHF0.00113468 CHF0.00119039 CHF0.00119035 - -
Sep-06 2022 CHF0.00119039 CHF0.00118851 CHF0.00122884 CHF0.00120453 CHF5,654 -
Sep-05 2022 CHF0.00120455 CHF0.00118661 CHF0.0012154 CHF0.00121526 CHF5,915 -
Sep-04 2022 CHF0.00121525 CHF0.00121522 CHF0.00123079 CHF0.00122805 CHF4,898 -
Sep-03 2022 CHF0.00122805 CHF0.00122802 CHF0.00127842 CHF0.00127569 CHF5,704 -
Sep-02 2022 CHF0.00127569 CHF0.00126479 CHF0.00130573 CHF0.00130513 CHF5,636 -
Sep-01 2022 CHF0.00130515 CHF0.00130424 CHF0.00132573 CHF0.00130682 CHF5,422 -
Aug-31 2022 CHF0.00130682 CHF0.00127161 CHF0.00135046 CHF0.00128738 CHF6,222 -
Aug-30 2022 CHF0.00128736 CHF0.0012623 CHF0.00132092 CHF0.00128096 CHF6,227 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.