Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.048346 Bs.0.047569 Bs.0.049564 Bs.0.049094 - -
Sep-12 2022 Bs.0.049102 Bs.0.048872 Bs.0.050094 Bs.0.04944 - -
Sep-11 2022 Bs.0.049434 Bs.0.048947 Bs.0.049887 Bs.0.049865 - -
Sep-10 2022 Bs.0.049875 Bs.0.049103 Bs.0.050274 Bs.0.049388 - -
Sep-09 2022 Bs.0.049385 Bs.0.045728 Bs.0.050054 Bs.0.045744 - -
Sep-08 2022 Bs.0.045744 Bs.0.045742 Bs.0.04585 Bs.0.045844 - -
Sep-07 2022 Bs.0.045845 Bs.0.045722 Bs.0.047967 Bs.0.047965 - -
Sep-06 2022 Bs.0.047967 Bs.0.047891 Bs.0.049516 Bs.0.048537 Bs.227,828 -
Sep-05 2022 Bs.0.048538 Bs.0.047815 Bs.0.048975 Bs.0.048969 Bs.238,367 -
Sep-04 2022 Bs.0.048969 Bs.0.048967 Bs.0.049595 Bs.0.049485 Bs.197,353 -
Sep-03 2022 Bs.0.049485 Bs.0.049484 Bs.0.051514 Bs.0.051404 Bs.229,861 -
Sep-02 2022 Bs.0.051404 Bs.0.050965 Bs.0.052615 Bs.0.052591 Bs.227,102 -
Sep-01 2022 Bs.0.052592 Bs.0.052555 Bs.0.053421 Bs.0.052659 Bs.218,483 -
Aug-31 2022 Bs.0.052659 Bs.0.05124 Bs.0.054417 Bs.0.051875 Bs.250,714 -
Aug-30 2022 Bs.0.051875 Bs.0.050865 Bs.0.053227 Bs.0.051617 Bs.250,911 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.