Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 38 Seconds ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.0225 MX$0.022138 MX$0.023066 MX$0.022848 - -
Sep-12 2022 MX$0.022852 MX$0.022744 MX$0.023313 MX$0.023009 - -
Sep-11 2022 MX$0.023006 MX$0.022779 MX$0.023217 MX$0.023207 - -
Sep-10 2022 MX$0.023211 MX$0.022852 MX$0.023397 MX$0.022984 - -
Sep-09 2022 MX$0.022983 MX$0.021281 MX$0.023295 MX$0.021289 - -
Sep-08 2022 MX$0.021289 MX$0.021288 MX$0.021338 MX$0.021335 - -
Sep-07 2022 MX$0.021336 MX$0.021278 MX$0.022323 MX$0.022322 - -
Sep-06 2022 MX$0.022323 MX$0.022288 MX$0.023044 MX$0.022589 MX$106,029 -
Sep-05 2022 MX$0.022589 MX$0.022252 MX$0.022792 MX$0.02279 MX$110,934 -
Sep-04 2022 MX$0.02279 MX$0.022789 MX$0.023081 MX$0.02303 MX$91,846 -
Sep-03 2022 MX$0.023029 MX$0.023029 MX$0.023974 MX$0.023923 MX$106,975 -
Sep-02 2022 MX$0.023923 MX$0.023718 MX$0.024486 MX$0.024475 MX$105,691 -
Sep-01 2022 MX$0.024475 MX$0.024458 MX$0.024861 MX$0.024507 MX$101,680 -
Aug-31 2022 MX$0.024507 MX$0.023846 MX$0.025325 MX$0.024142 MX$116,681 -
Aug-30 2022 MX$0.024142 MX$0.023672 MX$0.024771 MX$0.024022 MX$116,772 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.