Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 56 Seconds ago
PACT community token PACT

PACT community token (PACT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$1.2493 CL$1.2292 CL$1.2808 CL$1.2686 - -
Sep-12 2022 CL$1.2688 CL$1.2629 CL$1.2945 CL$1.2776 - -
Sep-11 2022 CL$1.2774 CL$1.2648 CL$1.2891 CL$1.2886 - -
Sep-10 2022 CL$1.2888 CL$1.2689 CL$1.2991 CL$1.2762 - -
Sep-09 2022 CL$1.2761 CL$1.1817 CL$1.2934 CL$1.1821 - -
Sep-08 2022 CL$1.1821 CL$1.1820 CL$1.1848 CL$1.1847 - -
Sep-07 2022 CL$1.1847 CL$1.1815 CL$1.2395 CL$1.2395 - -
Sep-06 2022 CL$1.2395 CL$1.2376 CL$1.2795 CL$1.2542 CL$5,887,430 -
Sep-05 2022 CL$1.2543 CL$1.2356 CL$1.2656 CL$1.2654 CL$6,159,797 -
Sep-04 2022 CL$1.2654 CL$1.2654 CL$1.2816 CL$1.2787 CL$5,099,907 -
Sep-03 2022 CL$1.2787 CL$1.2787 CL$1.3312 CL$1.3283 CL$5,939,972 -
Sep-02 2022 CL$1.3283 CL$1.3170 CL$1.3596 CL$1.3590 CL$5,868,669 -
Sep-01 2022 CL$1.3590 CL$1.3581 CL$1.3804 CL$1.3608 CL$5,645,941 -
Aug-31 2022 CL$1.3608 CL$1.3241 CL$1.4062 CL$1.3405 CL$6,478,864 -
Aug-30 2022 CL$1.3405 CL$1.3144 CL$1.3754 CL$1.3338 CL$6,483,934 -

Historical and market price analysis of PACT community token (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 474 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.