Cap Mercado HK$20.00T
2.98%
Volumen 24h HK$1.10T
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.010345 | HK$0.010179 | HK$0.010605 | HK$0.010505 | - | - |
Sep-12 2022 | HK$0.010507 | HK$0.010457 | HK$0.010719 | HK$0.010579 | - | - |
Sep-11 2022 | HK$0.010578 | HK$0.010473 | HK$0.010674 | HK$0.01067 | - | - |
Sep-10 2022 | HK$0.010672 | HK$0.010507 | HK$0.010757 | HK$0.010568 | - | - |
Sep-09 2022 | HK$0.010567 | HK$0.00978504 | HK$0.01071 | HK$0.00978847 | - | - |
Sep-08 2022 | HK$0.00978849 | HK$0.00978805 | HK$0.00981116 | HK$0.00980988 | - | - |
Sep-07 2022 | HK$0.00981005 | HK$0.00978374 | HK$0.010264 | HK$0.010263 | - | - |
Sep-06 2022 | HK$0.010264 | HK$0.010247 | HK$0.010595 | HK$0.010386 | HK$48,751 | - |
Sep-05 2022 | HK$0.010386 | HK$0.010231 | HK$0.010479 | HK$0.010478 | HK$51,006 | - |
Sep-04 2022 | HK$0.010478 | HK$0.010478 | HK$0.010612 | HK$0.010588 | HK$42,230 | - |
Sep-03 2022 | HK$0.010588 | HK$0.010588 | HK$0.011023 | HK$0.010999 | HK$49,186 | - |
Sep-02 2022 | HK$0.010999 | HK$0.010905 | HK$0.011258 | HK$0.011253 | HK$48,595 | - |
Sep-01 2022 | HK$0.011253 | HK$0.011245 | HK$0.011431 | HK$0.011268 | HK$46,751 | - |
Aug-31 2022 | HK$0.011268 | HK$0.010964 | HK$0.011644 | HK$0.0111 | HK$53,648 | - |
Aug-30 2022 | HK$0.0111 | HK$0.010884 | HK$0.011389 | HK$0.011045 | HK$53,690 | - |
Análisis de precios históricos y de mercado de PACT community token (PACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 474 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.