Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$0.00362128 MX$0.00362128 MX$0.00362128 MX$0.00362128 - -
May-19 2022 MX$0.00362128 MX$0.00362128 MX$0.00362128 MX$0.00362128 - -
May-18 2022 MX$0.00362128 MX$0.00362128 MX$0.00362128 MX$0.00362128 - -
May-17 2022 MX$0.00362128 MX$0.00362128 MX$0.00362128 MX$0.00362128 - -
May-16 2022 MX$0.00362128 MX$0.00362128 MX$0.00362128 MX$0.00362128 - -
May-15 2022 MX$0.00362128 MX$0.00362128 MX$0.00362128 MX$0.00362128 - -
May-14 2022 MX$0.00362128 MX$0.00361272 MX$0.00362128 MX$0.00361272 - -
May-13 2022 MX$0.00361272 MX$0.00299944 MX$0.00387816 MX$0.00304423 MX$17,139 -
May-12 2022 MX$0.00304423 MX$0.00228354 MX$0.00317233 MX$0.0028355 MX$31,550 -
May-11 2022 MX$0.0028355 MX$0.00275506 MX$0.00420723 MX$0.0041681 MX$23,593 -
May-10 2022 MX$0.0041681 MX$0.00403405 MX$0.00451182 MX$0.00431253 MX$9,228 -
May-09 2022 MX$0.00431372 MX$0.00431372 MX$0.00515058 MX$0.00508446 MX$41,012 -
May-08 2022 MX$0.00508446 MX$0.00503095 MX$0.0080639 MX$0.00803741 MX$56,302 -
May-07 2022 MX$0.00803741 MX$0.00792224 MX$0.00908905 MX$0.00905124 MX$26,264 -
May-06 2022 MX$0.00905125 MX$0.00886348 MX$0.01009 MX$0.010036 MX$59,106 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.