Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.00029225 CA$0.00029225 CA$0.00029225 CA$0.00029225 - -
May-19 2022 CA$0.00029225 CA$0.00029225 CA$0.00029225 CA$0.00029225 - -
May-18 2022 CA$0.00029225 CA$0.00029225 CA$0.00029225 CA$0.00029225 - -
May-17 2022 CA$0.00029225 CA$0.00029225 CA$0.00029225 CA$0.00029225 - -
May-16 2022 CA$0.00029225 CA$0.00029225 CA$0.00029225 CA$0.00029225 - -
May-15 2022 CA$0.00029225 CA$0.00029225 CA$0.00029225 CA$0.00029225 - -
May-14 2022 CA$0.00029225 CA$0.00029156 CA$0.00029225 CA$0.00029156 - -
May-13 2022 CA$0.00029156 CA$0.00024207 CA$0.00031299 CA$0.00024568 CA$1,383 -
May-12 2022 CA$0.00024568 CA$0.00018429 CA$0.00025602 CA$0.00022884 CA$2,546 -
May-11 2022 CA$0.00022884 CA$0.00022234 CA$0.00033954 CA$0.00033638 CA$1,904 -
May-10 2022 CA$0.00033638 CA$0.00032557 CA$0.00036413 CA$0.00034804 CA$745 -
May-09 2022 CA$0.00034814 CA$0.00034814 CA$0.00041568 CA$0.00041034 CA$3,310 -
May-08 2022 CA$0.00041034 CA$0.00040602 CA$0.0006508 CA$0.00064866 CA$4,544 -
May-07 2022 CA$0.00064866 CA$0.00063937 CA$0.00073353 CA$0.00073048 CA$2,120 -
May-06 2022 CA$0.00073048 CA$0.00071533 CA$0.00081434 CA$0.00080997 CA$4,770 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.