Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 - -
May-19 2022 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 - -
May-18 2022 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 - -
May-17 2022 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 - -
May-16 2022 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 - -
May-15 2022 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 Bs.0.00778603 - -
May-14 2022 Bs.0.00778603 Bs.0.00776763 Bs.0.00778603 Bs.0.00776763 - -
May-13 2022 Bs.0.00776763 Bs.0.00644904 Bs.0.00833835 Bs.0.00654532 Bs.36,850 -
May-12 2022 Bs.0.00654532 Bs.0.00490979 Bs.0.00682077 Bs.0.00609655 Bs.67,834 -
May-11 2022 Bs.0.00609655 Bs.0.00592359 Bs.0.00904588 Bs.0.00896173 Bs.50,727 -
May-10 2022 Bs.0.00896173 Bs.0.00867352 Bs.0.00970077 Bs.0.00927227 Bs.19,841 -
May-09 2022 Bs.0.00927483 Bs.0.00927483 Bs.0.011074 Bs.0.010931 Bs.88,178 -
May-08 2022 Bs.0.010931 Bs.0.010816 Bs.0.017338 Bs.0.017281 Bs.121,053 -
May-07 2022 Bs.0.017281 Bs.0.017033 Bs.0.019542 Bs.0.01946 Bs.56,469 -
May-06 2022 Bs.0.01946 Bs.0.019057 Bs.0.021694 Bs.0.021578 Bs.127,083 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.