Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk0.023465 Tk0.023465 Tk0.023465 Tk0.023465 - -
May-19 2022 Tk0.023465 Tk0.023465 Tk0.023465 Tk0.023465 - -
May-18 2022 Tk0.023465 Tk0.023465 Tk0.023465 Tk0.023465 - -
May-17 2022 Tk0.023465 Tk0.023465 Tk0.023465 Tk0.023465 - -
May-16 2022 Tk0.023465 Tk0.023465 Tk0.023465 Tk0.023465 - -
May-15 2022 Tk0.023465 Tk0.023465 Tk0.023465 Tk0.023465 - -
May-14 2022 Tk0.023465 Tk0.02341 Tk0.023465 Tk0.02341 - -
May-13 2022 Tk0.02341 Tk0.019436 Tk0.02513 Tk0.019726 Tk111,060 -
May-12 2022 Tk0.019726 Tk0.014797 Tk0.020556 Tk0.018374 Tk204,441 -
May-11 2022 Tk0.018374 Tk0.017852 Tk0.027262 Tk0.027009 Tk152,882 -
May-10 2022 Tk0.027009 Tk0.02614 Tk0.029236 Tk0.027945 Tk59,799 -
May-09 2022 Tk0.027952 Tk0.027952 Tk0.033375 Tk0.032947 Tk265,756 -
May-08 2022 Tk0.032947 Tk0.0326 Tk0.052254 Tk0.052082 Tk364,835 -
May-07 2022 Tk0.052082 Tk0.051336 Tk0.058897 Tk0.058652 Tk170,189 -
May-06 2022 Tk0.058652 Tk0.057435 Tk0.065384 Tk0.065033 Tk383,008 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.