Market Cap Rp37,803.91T 1.82%
Volume 24h Rp2,295.60T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2022 Rp3.4404 Rp3.4404 Rp3.4404 Rp3.4404 - -
May-19 2022 Rp3.4404 Rp3.4404 Rp3.4404 Rp3.4404 - -
May-18 2022 Rp3.4404 Rp3.4404 Rp3.4404 Rp3.4404 - -
May-17 2022 Rp3.4404 Rp3.4404 Rp3.4404 Rp3.4404 - -
May-16 2022 Rp3.4404 Rp3.4404 Rp3.4404 Rp3.4404 - -
May-15 2022 Rp3.4404 Rp3.4404 Rp3.4404 Rp3.4404 - -
May-14 2022 Rp3.4404 Rp3.4323 Rp3.4404 Rp3.4323 - -
May-13 2022 Rp3.4323 Rp2.8497 Rp3.6845 Rp2.8922 Rp16,283,260 -
May-12 2022 Rp2.8922 Rp2.1695 Rp3.0139 Rp2.6939 Rp29,974,494 -
May-11 2022 Rp2.6939 Rp2.6175 Rp3.9971 Rp3.9600 Rp22,415,076 -
May-10 2022 Rp3.9600 Rp3.8326 Rp4.2865 Rp4.0972 Rp8,767,463 -
May-09 2022 Rp4.0983 Rp4.0983 Rp4.8934 Rp4.8306 Rp38,964,250 -
May-08 2022 Rp4.8306 Rp4.7797 Rp7.661 Rp7.636 Rp53,490,894 -
May-07 2022 Rp7.636 Rp7.526 Rp8.635 Rp8.599 Rp24,952,534 -
May-06 2022 Rp8.599 Rp8.420 Rp9.586 Rp9.535 Rp56,155,355 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.