Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 55 Seconds ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.00397242 R0.00397242 R0.00397242 R0.00397242 - -
May-19 2022 R0.00397242 R0.00397242 R0.00397242 R0.00397242 - -
May-18 2022 R0.00397242 R0.00397242 R0.00397242 R0.00397242 - -
May-17 2022 R0.00397242 R0.00397242 R0.00397242 R0.00397242 - -
May-16 2022 R0.00397242 R0.00397242 R0.00397242 R0.00397242 - -
May-15 2022 R0.00397242 R0.00397242 R0.00397242 R0.00397242 - -
May-14 2022 R0.00397242 R0.00396303 R0.00397242 R0.00396303 - -
May-13 2022 R0.00396303 R0.00329029 R0.00425422 R0.00333941 R18,801 -
May-12 2022 R0.00333941 R0.00250497 R0.00347995 R0.00311045 R34,609 -
May-11 2022 R0.00311045 R0.00302221 R0.0046152 R0.00457226 R25,881 -
May-10 2022 R0.00457226 R0.00442522 R0.00494932 R0.0047307 R10,123 -
May-09 2022 R0.00473201 R0.00473201 R0.00565001 R0.00557749 R44,989 -
May-08 2022 R0.00557749 R0.00551879 R0.00884583 R0.00881677 R61,761 -
May-07 2022 R0.00881677 R0.00869044 R0.00997038 R0.00992891 R28,810 -
May-06 2022 R0.00992893 R0.00972294 R0.011068 R0.011009 R64,838 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.