Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.00019431 CHF0.00019431 CHF0.00019431 CHF0.00019431 - -
May-19 2022 CHF0.00019431 CHF0.00019431 CHF0.00019431 CHF0.00019431 - -
May-18 2022 CHF0.00019431 CHF0.00019431 CHF0.00019431 CHF0.00019431 - -
May-17 2022 CHF0.00019431 CHF0.00019431 CHF0.00019431 CHF0.00019431 - -
May-16 2022 CHF0.00019431 CHF0.00019431 CHF0.00019431 CHF0.00019431 - -
May-15 2022 CHF0.00019431 CHF0.00019431 CHF0.00019431 CHF0.00019431 - -
May-14 2022 CHF0.00019431 CHF0.00019385 CHF0.00019431 CHF0.00019385 - -
May-13 2022 CHF0.00019385 CHF0.00016094 CHF0.0002081 CHF0.00016335 CHF920 -
May-12 2022 CHF0.00016335 CHF0.00012253 CHF0.00017022 CHF0.00015215 CHF1,693 -
May-11 2022 CHF0.00015215 CHF0.00014783 CHF0.00022575 CHF0.00022365 CHF1,266 -
May-10 2022 CHF0.00022365 CHF0.00021646 CHF0.0002421 CHF0.0002314 CHF495 -
May-09 2022 CHF0.00023147 CHF0.00023147 CHF0.00027637 CHF0.00027282 CHF2,201 -
May-08 2022 CHF0.00027282 CHF0.00026995 CHF0.0004327 CHF0.00043128 CHF3,021 -
May-07 2022 CHF0.00043128 CHF0.0004251 CHF0.00048771 CHF0.00048568 CHF1,409 -
May-06 2022 CHF0.00048568 CHF0.0004756 CHF0.00054143 CHF0.00053853 CHF3,172 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.