Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.00167024 HK$0.00167024 HK$0.00167024 HK$0.00167024 - -
May-19 2022 HK$0.00167024 HK$0.00167024 HK$0.00167024 HK$0.00167024 - -
May-18 2022 HK$0.00167024 HK$0.00167024 HK$0.00167024 HK$0.00167024 - -
May-17 2022 HK$0.00167024 HK$0.00167024 HK$0.00167024 HK$0.00167024 - -
May-16 2022 HK$0.00167024 HK$0.00167024 HK$0.00167024 HK$0.00167024 - -
May-15 2022 HK$0.00167024 HK$0.00167024 HK$0.00167024 HK$0.00167024 - -
May-14 2022 HK$0.00167024 HK$0.00166629 HK$0.00167024 HK$0.00166629 - -
May-13 2022 HK$0.00166629 HK$0.00138343 HK$0.00178872 HK$0.00140408 HK$7,905 -
May-12 2022 HK$0.00140408 HK$0.00105323 HK$0.00146317 HK$0.00130782 HK$14,552 -
May-11 2022 HK$0.00130782 HK$0.00127071 HK$0.0019405 HK$0.00192245 HK$10,882 -
May-10 2022 HK$0.00192245 HK$0.00186062 HK$0.00208099 HK$0.00198907 HK$4,256 -
May-09 2022 HK$0.00198961 HK$0.00198961 HK$0.0023756 HK$0.0023451 HK$18,916 -
May-08 2022 HK$0.0023451 HK$0.00232042 HK$0.00371931 HK$0.00370709 HK$25,968 -
May-07 2022 HK$0.00370709 HK$0.00365397 HK$0.00419214 HK$0.0041747 HK$12,114 -
May-06 2022 HK$0.00417471 HK$0.0040881 HK$0.00465393 HK$0.00462894 HK$27,262 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.