Cap Mercado HK$18.96T
-1.93%
Volumen 24h HK$1.02T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2022 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | - | - |
May-19 2022 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | - | - |
May-18 2022 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | - | - |
May-17 2022 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | - | - |
May-16 2022 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | - | - |
May-15 2022 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | HK$0.0016716 | - | - |
May-14 2022 | HK$0.0016716 | HK$0.00166765 | HK$0.0016716 | HK$0.00166765 | - | - |
May-13 2022 | HK$0.00166765 | HK$0.00138456 | HK$0.00179018 | HK$0.00140523 | HK$7,911 | - |
May-12 2022 | HK$0.00140523 | HK$0.00105409 | HK$0.00146436 | HK$0.00130888 | HK$14,563 | - |
May-11 2022 | HK$0.00130888 | HK$0.00127175 | HK$0.00194208 | HK$0.00192401 | HK$10,891 | - |
May-10 2022 | HK$0.00192401 | HK$0.00186214 | HK$0.00208268 | HK$0.00199068 | HK$4,260 | - |
May-09 2022 | HK$0.00199123 | HK$0.00199123 | HK$0.00237753 | HK$0.00234701 | HK$18,931 | - |
May-08 2022 | HK$0.00234701 | HK$0.00232231 | HK$0.00372234 | HK$0.00371011 | HK$25,989 | - |
May-07 2022 | HK$0.00371011 | HK$0.00365695 | HK$0.00419555 | HK$0.0041781 | HK$12,123 | - |
May-06 2022 | HK$0.0041781 | HK$0.00409142 | HK$0.00465772 | HK$0.0046327 | HK$27,284 | - |
Análisis de precios históricos y de mercado de Pacific DeFi (PACIFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 245 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.