Cap Mercado MX$41.55T
-1.83%
Volumen 24h MX$2.26T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2022 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | - | - |
May-19 2022 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | - | - |
May-18 2022 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | - | - |
May-17 2022 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | - | - |
May-16 2022 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | - | - |
May-15 2022 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | MX$0.00360643 | - | - |
May-14 2022 | MX$0.00360643 | MX$0.0035979 | MX$0.00360643 | MX$0.0035979 | - | - |
May-13 2022 | MX$0.0035979 | MX$0.00298714 | MX$0.00386226 | MX$0.00303174 | MX$17,069 | - |
May-12 2022 | MX$0.00303174 | MX$0.00227417 | MX$0.00315933 | MX$0.00282388 | MX$31,420 | - |
May-11 2022 | MX$0.00282388 | MX$0.00274376 | MX$0.00418998 | MX$0.004151 | MX$23,496 | - |
May-10 2022 | MX$0.004151 | MX$0.00401751 | MX$0.00449332 | MX$0.00429485 | MX$9,190 | - |
May-09 2022 | MX$0.00429603 | MX$0.00429603 | MX$0.00512945 | MX$0.00506361 | MX$40,844 | - |
May-08 2022 | MX$0.00506361 | MX$0.00501032 | MX$0.00803083 | MX$0.00800445 | MX$56,071 | - |
May-07 2022 | MX$0.00800445 | MX$0.00788975 | MX$0.00905177 | MX$0.00901412 | MX$26,156 | - |
May-06 2022 | MX$0.00901414 | MX$0.00882713 | MX$0.010048 | MX$0.00999492 | MX$58,864 | - |
Análisis de precios históricos y de mercado de Pacific DeFi (PACIFIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 245 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.