Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.00101238 RM0.00101238 RM0.00101238 RM0.00101238 - -
May-19 2022 RM0.00101238 RM0.00101238 RM0.00101238 RM0.00101238 - -
May-18 2022 RM0.00101238 RM0.00101238 RM0.00101238 RM0.00101238 - -
May-17 2022 RM0.00101238 RM0.00101238 RM0.00101238 RM0.00101238 - -
May-16 2022 RM0.00101238 RM0.00101238 RM0.00101238 RM0.00101238 - -
May-15 2022 RM0.00101238 RM0.00101238 RM0.00101238 RM0.00101238 - -
May-14 2022 RM0.00101238 RM0.00100999 RM0.00101238 RM0.00100999 - -
May-13 2022 RM0.00100999 RM0.00083854 RM0.00108419 RM0.00085105 RM4,791 -
May-12 2022 RM0.00085105 RM0.00063839 RM0.00088687 RM0.0007927 RM8,820 -
May-11 2022 RM0.0007927 RM0.00077021 RM0.00117619 RM0.00116525 RM6,596 -
May-10 2022 RM0.00116525 RM0.00112777 RM0.00126134 RM0.00120563 RM2,580 -
May-09 2022 RM0.00120596 RM0.00120596 RM0.00143992 RM0.00142143 RM11,465 -
May-08 2022 RM0.00142143 RM0.00140647 RM0.00225438 RM0.00224697 RM15,740 -
May-07 2022 RM0.00224697 RM0.00221478 RM0.00254097 RM0.00253041 RM7,342 -
May-06 2022 RM0.00253041 RM0.00247791 RM0.00282088 RM0.00280573 RM16,524 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.