Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 - -
May-19 2022 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 - -
May-18 2022 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 - -
May-17 2022 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 - -
May-16 2022 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 - -
May-15 2022 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 CN¥0.00154714 - -
May-14 2022 CN¥0.00154714 CN¥0.00154348 CN¥0.00154714 CN¥0.00154348 - -
May-13 2022 CN¥0.00154348 CN¥0.00128147 CN¥0.00165689 CN¥0.0013006 CN¥7,322 -
May-12 2022 CN¥0.0013006 CN¥0.00097561 CN¥0.00135533 CN¥0.00121143 CN¥13,479 -
May-11 2022 CN¥0.00121143 CN¥0.00117706 CN¥0.00179748 CN¥0.00178076 CN¥10,080 -
May-10 2022 CN¥0.00178076 CN¥0.00172349 CN¥0.00192761 CN¥0.00184247 CN¥3,943 -
May-09 2022 CN¥0.00184297 CN¥0.00184297 CN¥0.00220051 CN¥0.00217226 CN¥17,522 -
May-08 2022 CN¥0.00217226 CN¥0.0021494 CN¥0.00344519 CN¥0.00343387 CN¥24,054 -
May-07 2022 CN¥0.00343387 CN¥0.00338466 CN¥0.00388316 CN¥0.00386701 CN¥11,221 -
May-06 2022 CN¥0.00386702 CN¥0.00378679 CN¥0.00431092 CN¥0.00428777 CN¥25,252 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.