Market Cap AR$2,053.63T 4.02%
Volume 24h AR$155.91T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2022 AR$0.187723 AR$0.187723 AR$0.187723 AR$0.187723 - -
May-19 2022 AR$0.187723 AR$0.187723 AR$0.187723 AR$0.187723 - -
May-18 2022 AR$0.187723 AR$0.187723 AR$0.187723 AR$0.187723 - -
May-17 2022 AR$0.187723 AR$0.187723 AR$0.187723 AR$0.187723 - -
May-16 2022 AR$0.187723 AR$0.187723 AR$0.187723 AR$0.187723 - -
May-15 2022 AR$0.187723 AR$0.187723 AR$0.187723 AR$0.187723 - -
May-14 2022 AR$0.187723 AR$0.187279 AR$0.187723 AR$0.187279 - -
May-13 2022 AR$0.187279 AR$0.155488 AR$0.201039 AR$0.157809 AR$888,463 -
May-12 2022 AR$0.157809 AR$0.118376 AR$0.16445 AR$0.146989 AR$1,635,497 -
May-11 2022 AR$0.146989 AR$0.142819 AR$0.218098 AR$0.216069 AR$1,223,032 -
May-10 2022 AR$0.216069 AR$0.20912 AR$0.233888 AR$0.223556 AR$478,379 -
May-09 2022 AR$0.223618 AR$0.223618 AR$0.267 AR$0.263573 AR$2,126,004 -
May-08 2022 AR$0.263573 AR$0.260799 AR$0.418023 AR$0.41665 AR$2,918,621 -
May-07 2022 AR$0.41665 AR$0.41068 AR$0.471165 AR$0.469206 AR$1,361,484 -
May-06 2022 AR$0.469206 AR$0.459472 AR$0.523068 AR$0.520259 AR$3,064,001 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.