Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.0003275 AU$0.0003275 AU$0.0003275 AU$0.0003275 - -
May-19 2022 AU$0.0003275 AU$0.0003275 AU$0.0003275 AU$0.0003275 - -
May-18 2022 AU$0.0003275 AU$0.0003275 AU$0.0003275 AU$0.0003275 - -
May-17 2022 AU$0.0003275 AU$0.0003275 AU$0.0003275 AU$0.0003275 - -
May-16 2022 AU$0.0003275 AU$0.0003275 AU$0.0003275 AU$0.0003275 - -
May-15 2022 AU$0.0003275 AU$0.0003275 AU$0.0003275 AU$0.0003275 - -
May-14 2022 AU$0.0003275 AU$0.00032673 AU$0.0003275 AU$0.00032673 - -
May-13 2022 AU$0.00032673 AU$0.00027126 AU$0.00035073 AU$0.00027531 AU$1,550 -
May-12 2022 AU$0.00027531 AU$0.00020652 AU$0.0002869 AU$0.00025644 AU$2,853 -
May-11 2022 AU$0.00025644 AU$0.00024916 AU$0.0003805 AU$0.00037696 AU$2,134 -
May-10 2022 AU$0.00037696 AU$0.00036483 AU$0.00040804 AU$0.00039002 AU$835 -
May-09 2022 AU$0.00039013 AU$0.00039013 AU$0.00046581 AU$0.00045983 AU$3,709 -
May-08 2022 AU$0.00045983 AU$0.00045499 AU$0.00072929 AU$0.00072689 AU$5,092 -
May-07 2022 AU$0.00072689 AU$0.00071648 AU$0.000822 AU$0.00081858 AU$2,375 -
May-06 2022 AU$0.00081859 AU$0.0008016 AU$0.00091255 AU$0.00090765 AU$5,346 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.