Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pacific DeFi PACIFIC

Pacific DeFi (PACIFIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 - -
May-19 2022 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 - -
May-18 2022 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 - -
May-17 2022 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 - -
May-16 2022 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 - -
May-15 2022 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 NZ$0.00035836 - -
May-14 2022 NZ$0.00035836 NZ$0.00035752 NZ$0.00035836 NZ$0.00035752 - -
May-13 2022 NZ$0.00035752 NZ$0.00029683 NZ$0.00038379 NZ$0.00030126 NZ$1,696 -
May-12 2022 NZ$0.00030126 NZ$0.00022598 NZ$0.00031394 NZ$0.0002806 NZ$3,122 -
May-11 2022 NZ$0.0002806 NZ$0.00027264 NZ$0.00041635 NZ$0.00041248 NZ$2,335 -
May-10 2022 NZ$0.00041248 NZ$0.00039921 NZ$0.00044649 NZ$0.00042677 NZ$913 -
May-09 2022 NZ$0.00042689 NZ$0.00042689 NZ$0.00050971 NZ$0.00050316 NZ$4,059 -
May-08 2022 NZ$0.00050316 NZ$0.00049787 NZ$0.00079801 NZ$0.00079539 NZ$5,572 -
May-07 2022 NZ$0.00079539 NZ$0.00078399 NZ$0.00089946 NZ$0.00089572 NZ$2,599 -
May-06 2022 NZ$0.00089572 NZ$0.00087714 NZ$0.00099855 NZ$0.00099318 NZ$5,849 -

Historical and market price analysis of Pacific DeFi (PACIFIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 245 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.