Market Cap R50.19T 8.06%
Volume 24h R5.20T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 31 Seconds ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.010412 R0.010361 R0.010677 R0.010677 R11,307 -
May-19 2024 R0.011526 R0.011526 R0.011844 R0.011675 R1,931 -
May-18 2024 R0.011675 R0.011596 R0.011675 R0.011596 R42 -
May-17 2024 R0.011596 R0.011387 R0.011637 R0.011589 R5,863 -
May-16 2024 R0.011589 R0.011413 R0.011771 R0.011413 R33 -
May-15 2024 R0.011413 R0.01104 R0.011413 R0.01104 R26 -
May-14 2024 R0.01104 R0.01104 R0.01104 R0.01104 - -
May-13 2024 R0.01104 R0.010077 R0.015809 R0.015809 R9,980 -
May-12 2024 R0.015809 R0.010342 R0.02598 R0.010418 R187,749 -
May-11 2024 R0.010418 R0.010329 R0.010418 R0.010329 R56 -
May-10 2024 R0.010329 R0.010329 R0.010799 R0.010777 R116 -
May-09 2024 R0.010777 R0.010777 R0.0108 R0.0108 R519 -
May-08 2024 R0.0108 R0.0108 R0.010918 R0.010918 R40 -
May-07 2024 R0.010918 R0.010918 R0.01109 R0.01109 R149 -
May-06 2024 R0.01109 R0.011017 R0.011461 R0.011284 R77 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.