Market Cap $2.34T
-4.86%
Volume 24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00075441 | $0.00074415 | $0.00079318 | $0.00079318 | $11 | - |
Apr-28 2024 | $0.00079318 | $0.00078857 | $0.00079318 | $0.00078857 | $101 | - |
Apr-27 2024 | $0.00078857 | $0.00076477 | $0.00078857 | $0.00076477 | $1 | - |
Apr-26 2024 | $0.00076477 | $0.00062197 | $0.00305532 | $0.00062197 | $27,107 | - |
Apr-25 2024 | $0.00062197 | $0.00062197 | $0.00064421 | $0.00064421 | $213 | - |
Apr-24 2024 | $0.00064421 | $0.00064421 | $0.0006978 | $0.0006978 | $106 | - |
Apr-23 2024 | $0.0006978 | $0.0006978 | $0.00072667 | $0.00072667 | $334 | - |
Apr-22 2024 | $0.00072667 | $0.00071746 | $0.00072667 | $0.00071746 | $2 | - |
Apr-21 2024 | $0.00071746 | $0.00071746 | $0.00071746 | $0.00071746 | - | - |
Apr-20 2024 | $0.00071746 | $0.00070623 | $0.00071924 | $0.00070623 | $102 | - |
Apr-19 2024 | $0.00071719 | $0.00071355 | $0.00071719 | $0.00071355 | $1 | - |
Apr-18 2024 | $0.00071355 | $0.00071355 | $0.00073824 | $0.00073824 | $160 | - |
Apr-17 2024 | $0.00073824 | $0.00073824 | $0.00074127 | $0.00074127 | $14 | - |
Apr-16 2024 | $0.00074127 | $0.00073042 | $0.00074417 | $0.00074417 | $13 | - |
Apr-15 2024 | $0.00074578 | $0.00074533 | $0.00078569 | $0.00074533 | $39 | - |