Cap Mercado $2.45T
4.68%
Volumen 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PABLO DEFI (PABLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00067705 | $0.00067705 | $0.00067854 | $0.00067854 | $313 | - |
| May-01 2024 | $0.00070612 | $0.00070612 | $0.00075625 | $0.00075625 | $16 | - |
| Apr-30 2024 | $0.00075625 | $0.00075441 | $0.00075625 | $0.00075441 | $4 | - |
| Apr-29 2024 | $0.00075441 | $0.00074415 | $0.00079318 | $0.00079318 | $11 | - |
| Apr-28 2024 | $0.00079318 | $0.00078857 | $0.00079318 | $0.00078857 | $101 | - |
| Apr-27 2024 | $0.00078857 | $0.00076477 | $0.00078857 | $0.00076477 | $1 | - |
| Apr-26 2024 | $0.00076477 | $0.00062197 | $0.00305532 | $0.00062197 | $27,107 | - |
| Apr-25 2024 | $0.00062197 | $0.00062197 | $0.00064421 | $0.00064421 | $213 | - |
| Apr-24 2024 | $0.00064421 | $0.00064421 | $0.0006978 | $0.0006978 | $106 | - |
| Apr-23 2024 | $0.0006978 | $0.0006978 | $0.00072667 | $0.00072667 | $334 | - |
| Apr-22 2024 | $0.00072667 | $0.00071746 | $0.00072667 | $0.00071746 | $2 | - |
| Apr-21 2024 | $0.00071746 | $0.00071746 | $0.00071746 | $0.00071746 | - | - |
| Apr-20 2024 | $0.00071746 | $0.00070623 | $0.00071924 | $0.00070623 | $102 | - |
| Apr-19 2024 | $0.00071719 | $0.00071355 | $0.00071719 | $0.00071355 | $1 | - |
| Apr-18 2024 | $0.00071355 | $0.00071355 | $0.00073824 | $0.00073824 | $160 | - |