Cap Mercato $2.73T
4.7%
Volume 24o $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00057455 | $0.0005717 | $0.00058916 | $0.00058916 | $624 | - |
May-19 2024 | $0.000636 | $0.000636 | $0.00065355 | $0.00064424 | $107 | - |
May-18 2024 | $0.00064424 | $0.00063989 | $0.00064424 | $0.00063989 | $2 | - |
May-17 2024 | $0.00063989 | $0.00062835 | $0.00064212 | $0.00063947 | $324 | - |
May-16 2024 | $0.00063947 | $0.00062975 | $0.00064955 | $0.00062975 | $2 | - |
May-15 2024 | $0.00062975 | $0.00060917 | $0.00062975 | $0.00060917 | $1 | - |
May-14 2024 | $0.00060917 | $0.00060917 | $0.00060917 | $0.00060917 | - | - |
May-13 2024 | $0.00060917 | $0.00055605 | $0.00087231 | $0.00087231 | $551 | - |
May-12 2024 | $0.00087231 | $0.00057068 | $0.00143357 | $0.00057489 | $10,360 | - |
May-11 2024 | $0.00057489 | $0.00056994 | $0.00057489 | $0.00056994 | $3 | - |
May-10 2024 | $0.00056994 | $0.00056994 | $0.00059591 | $0.00059467 | $6 | - |
May-09 2024 | $0.00059467 | $0.00059467 | $0.00059595 | $0.00059595 | $29 | - |
May-08 2024 | $0.00059595 | $0.00059595 | $0.00060244 | $0.00060244 | $2 | - |
May-07 2024 | $0.00060244 | $0.00060244 | $0.00061194 | $0.00061194 | $8 | - |
May-06 2024 | $0.00061194 | $0.0006079 | $0.00063241 | $0.00062264 | $4 | - |