Cap Mercado $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Moedas
27.226
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00057455 | $0.0005717 | $0.00058916 | $0.00058916 | $624 | - |
May-19 2024 | $0.000636 | $0.000636 | $0.00065355 | $0.00064424 | $107 | - |
May-18 2024 | $0.00064424 | $0.00063989 | $0.00064424 | $0.00063989 | $2 | - |
May-17 2024 | $0.00063989 | $0.00062835 | $0.00064212 | $0.00063947 | $324 | - |
May-16 2024 | $0.00063947 | $0.00062975 | $0.00064955 | $0.00062975 | $2 | - |
May-15 2024 | $0.00062975 | $0.00060917 | $0.00062975 | $0.00060917 | $1 | - |
May-14 2024 | $0.00060917 | $0.00060917 | $0.00060917 | $0.00060917 | - | - |
May-13 2024 | $0.00060917 | $0.00055605 | $0.00087231 | $0.00087231 | $551 | - |
May-12 2024 | $0.00087231 | $0.00057068 | $0.00143357 | $0.00057489 | $10,360 | - |
May-11 2024 | $0.00057489 | $0.00056994 | $0.00057489 | $0.00056994 | $3 | - |
May-10 2024 | $0.00056994 | $0.00056994 | $0.00059591 | $0.00059467 | $6 | - |
May-09 2024 | $0.00059467 | $0.00059467 | $0.00059595 | $0.00059595 | $29 | - |
May-08 2024 | $0.00059595 | $0.00059595 | $0.00060244 | $0.00060244 | $2 | - |
May-07 2024 | $0.00060244 | $0.00060244 | $0.00061194 | $0.00061194 | $8 | - |
May-06 2024 | $0.00061194 | $0.0006079 | $0.00063241 | $0.00062264 | $4 | - |