Рыночная кепка $2.75T
-0.22%
Объем 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Монеты
27.228
+21
Биржи
885
Последнее обновление
2 минут тому назад
PABLO DEFI (PABLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00057455 | $0.0005717 | $0.00058916 | $0.00058916 | $624 | - |
| May-19 2024 | $0.000636 | $0.000636 | $0.00065355 | $0.00064424 | $107 | - |
| May-18 2024 | $0.00064424 | $0.00063989 | $0.00064424 | $0.00063989 | $2 | - |
| May-17 2024 | $0.00063989 | $0.00062835 | $0.00064212 | $0.00063947 | $324 | - |
| May-16 2024 | $0.00063947 | $0.00062975 | $0.00064955 | $0.00062975 | $2 | - |
| May-15 2024 | $0.00062975 | $0.00060917 | $0.00062975 | $0.00060917 | $1 | - |
| May-14 2024 | $0.00060917 | $0.00060917 | $0.00060917 | $0.00060917 | - | - |
| May-13 2024 | $0.00060917 | $0.00055605 | $0.00087231 | $0.00087231 | $551 | - |
| May-12 2024 | $0.00087231 | $0.00057068 | $0.00143357 | $0.00057489 | $10,360 | - |
| May-11 2024 | $0.00057489 | $0.00056994 | $0.00057489 | $0.00056994 | $3 | - |
| May-10 2024 | $0.00056994 | $0.00056994 | $0.00059591 | $0.00059467 | $6 | - |
| May-09 2024 | $0.00059467 | $0.00059467 | $0.00059595 | $0.00059595 | $29 | - |
| May-08 2024 | $0.00059595 | $0.00059595 | $0.00060244 | $0.00060244 | $2 | - |
| May-07 2024 | $0.00060244 | $0.00060244 | $0.00061194 | $0.00061194 | $8 | - |
| May-06 2024 | $0.00061194 | $0.0006079 | $0.00063241 | $0.00062264 | $4 | - |