Market Cap CA$3.74T -0.33%
Volume 24h CA$333.43B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00078326 CA$0.00077939 CA$0.00080318 CA$0.00080318 CA$851 -
May-19 2024 CA$0.00086704 CA$0.00086704 CA$0.00089097 CA$0.00087828 CA$145 -
May-18 2024 CA$0.00087828 CA$0.00087234 CA$0.00087828 CA$0.00087234 CA$3 -
May-17 2024 CA$0.00087234 CA$0.00085661 CA$0.00087539 CA$0.00087178 CA$441 -
May-16 2024 CA$0.00087178 CA$0.00085853 CA$0.00088551 CA$0.00085853 CA$2 -
May-15 2024 CA$0.00085853 CA$0.00083046 CA$0.00085853 CA$0.00083046 CA$2 -
May-14 2024 CA$0.00083046 CA$0.00083046 CA$0.00083046 CA$0.00083046 - -
May-13 2024 CA$0.00083046 CA$0.00075805 CA$0.0011892 CA$0.0011892 CA$751 -
May-12 2024 CA$0.0011892 CA$0.00077799 CA$0.00195435 CA$0.00078373 CA$14,123 -
May-11 2024 CA$0.00078373 CA$0.00077699 CA$0.00078373 CA$0.00077699 CA$4 -
May-10 2024 CA$0.00077699 CA$0.00077699 CA$0.00081239 CA$0.00081069 CA$9 -
May-09 2024 CA$0.00081069 CA$0.00081069 CA$0.00081244 CA$0.00081244 CA$39 -
May-08 2024 CA$0.00081244 CA$0.00081244 CA$0.00082129 CA$0.00082129 CA$3 -
May-07 2024 CA$0.00082129 CA$0.00082129 CA$0.00083425 CA$0.00083425 CA$11 -
May-06 2024 CA$0.00083425 CA$0.00082873 CA$0.00086215 CA$0.00084883 CA$6 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.