Market Cap Bs.100.52T 7.34%
Volume 24h Bs.11.89T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.020986 Bs.0.020882 Bs.0.021519 Bs.0.021519 Bs.22,788 -
May-19 2024 Bs.0.02323 Bs.0.02323 Bs.0.023871 Bs.0.023531 Bs.3,892 -
May-18 2024 Bs.0.023531 Bs.0.023372 Bs.0.023531 Bs.0.023372 Bs.85 -
May-17 2024 Bs.0.023372 Bs.0.022951 Bs.0.023454 Bs.0.023357 Bs.11,816 -
May-16 2024 Bs.0.023357 Bs.0.023002 Bs.0.023725 Bs.0.023002 Bs.66 -
May-15 2024 Bs.0.023002 Bs.0.02225 Bs.0.023002 Bs.0.02225 Bs.52 -
May-14 2024 Bs.0.02225 Bs.0.02225 Bs.0.02225 Bs.0.02225 - -
May-13 2024 Bs.0.02225 Bs.0.02031 Bs.0.031862 Bs.0.031862 Bs.20,114 -
May-12 2024 Bs.0.031862 Bs.0.020844 Bs.0.052362 Bs.0.020998 Bs.378,397 -
May-11 2024 Bs.0.020998 Bs.0.020817 Bs.0.020998 Bs.0.020817 Bs.112 -
May-10 2024 Bs.0.020817 Bs.0.020817 Bs.0.021766 Bs.0.02172 Bs.234 -
May-09 2024 Bs.0.02172 Bs.0.02172 Bs.0.021767 Bs.0.021767 Bs.1,047 -
May-08 2024 Bs.0.021767 Bs.0.021767 Bs.0.022004 Bs.0.022004 Bs.80 -
May-07 2024 Bs.0.022004 Bs.0.022004 Bs.0.022352 Bs.0.022352 Bs.299 -
May-06 2024 Bs.0.022352 Bs.0.022204 Bs.0.023099 Bs.0.022742 Bs.155 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.