Market Cap Tk320.60T 3.66%
Volume 24h Tk33.12T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
PABLO DEFI PABLO

PABLO DEFI (PABLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.067324 Tk0.066991 Tk0.069036 Tk0.069036 Tk73,104 -
May-19 2024 Tk0.074525 Tk0.074525 Tk0.076582 Tk0.075491 Tk12,484 -
May-18 2024 Tk0.075491 Tk0.074981 Tk0.075491 Tk0.074981 Tk272 -
May-17 2024 Tk0.074981 Tk0.073629 Tk0.075242 Tk0.074932 Tk37,908 -
May-16 2024 Tk0.074932 Tk0.073793 Tk0.076112 Tk0.073793 Tk212 -
May-15 2024 Tk0.073793 Tk0.071381 Tk0.073793 Tk0.071381 Tk168 -
May-14 2024 Tk0.071381 Tk0.071381 Tk0.071381 Tk0.071381 - -
May-13 2024 Tk0.071381 Tk0.065157 Tk0.102216 Tk0.102216 Tk64,527 -
May-12 2024 Tk0.102216 Tk0.066871 Tk0.167983 Tk0.067365 Tk1,213,920 -
May-11 2024 Tk0.067365 Tk0.066785 Tk0.067365 Tk0.066785 Tk361 -
May-10 2024 Tk0.066785 Tk0.066785 Tk0.069828 Tk0.069682 Tk752 -
May-09 2024 Tk0.069682 Tk0.069682 Tk0.069832 Tk0.069832 Tk3,359 -
May-08 2024 Tk0.069832 Tk0.069832 Tk0.070593 Tk0.070593 Tk256 -
May-07 2024 Tk0.070593 Tk0.070593 Tk0.071706 Tk0.071706 Tk960 -
May-06 2024 Tk0.071706 Tk0.071232 Tk0.074104 Tk0.07296 Tk497 -

Historical and market price analysis of PABLO DEFI (PABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.